THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q4 2024
Shares 949 Value ($000) $0 Avg Close $311.40 Range $256.75 - $350.18
Q1 2023
Shares 11,540 Value ($000) $3 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 889 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 889 Value ($000) $247 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 4,179 Value ($000) $1,101 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 9,700 Value ($000) $2,324 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 16,498 Value ($000) $3,788 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 23,642 Value ($000) $4,732 Avg Close $200.81 Range $184.16 - $220.58
Q4 2020
Shares 5,084 Value ($000) $1,058 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 4,070 Value ($000) $689 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,397 Value ($000) $450 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 11,946 Value ($000) $2,117 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 11,682 Value ($000) $2,389 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 21,969 Value ($000) $3,335 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 25,442 Value ($000) $4,008 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 30,700 Value ($000) $4,937 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 32,431 Value ($000) $6,159 Avg Close $190.77 Range $161.42 - $207.22