THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $837 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,825 Value ($000) $1,103 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,373 Value ($000) $1,446 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,375 Value ($000) $1,439 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 4,345 Value ($000) $1,200 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,504 Value ($000) $1,560 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,350 Value ($000) $1,438 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,765 Value ($000) $1,367 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,353 Value ($000) $1,004 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,090 Value ($000) $598 Avg Close $272.79 Range $253.67 - $289.75