THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,498 Value ($000) $75,000 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 289,359 Value ($000) $83,408 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 296,634 Value ($000) $98,061 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 323,811 Value ($000) $106,534 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 770,278 Value ($000) $212,705 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,061,835 Value ($000) $367,862 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,206,946 Value ($000) $398,980 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,082,858 Value ($000) $393,283 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,013,800 Value ($000) $303,582 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 622,444 Value ($000) $178,063 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 788,459 Value ($000) $221,242 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 870,529 Value ($000) $222,446 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 998,984 Value ($000) $331,003 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,151,349 Value ($000) $319,465 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,175,077 Value ($000) $309,656 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,159,924 Value ($000) $277,929 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,291,901 Value ($000) $296,659 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,277,730 Value ($000) $255,750 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,156,883 Value ($000) $274,262 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,069,746 Value ($000) $258,600 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,066,178 Value ($000) $221,957 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,096,933 Value ($000) $185,831 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,658,640 Value ($000) $311,244 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,797,239 Value ($000) $318,435 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,187,564 Value ($000) $447,335 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,718,191 Value ($000) $260,804 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,767,920 Value ($000) $278,536 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,561,481 Value ($000) $411,937 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,819,091 Value ($000) $535,402 Avg Close $190.77 Range $161.42 - $207.22