THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 218,600 Value ($000) $72,431 Avg Close $298.87 Range $263.54 - $321.99
Q4 2020
Shares 380,000 Value ($000) $79,108 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,028,700 Value ($000) $174,272 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,320,000 Value ($000) $247,698 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,353,000 Value ($000) $239,725 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,301,400 Value ($000) $266,123 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,430,000 Value ($000) $217,060 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,430,000 Value ($000) $225,297 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,206,900 Value ($000) $194,094 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,255,000 Value ($000) $238,350 Avg Close $190.77 Range $161.42 - $207.22