THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $1,197 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 8,826 Value ($000) $2,544 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,043 Value ($000) $2,989 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,043 Value ($000) $2,975 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 9,045 Value ($000) $2,498 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,440 Value ($000) $3,270 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,490 Value ($000) $3,137 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,490 Value ($000) $3,447 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,485 Value ($000) $2,840 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 9,285 Value ($000) $2,656 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 9,285 Value ($000) $2,605 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 11,687 Value ($000) $2,986 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 28,863 Value ($000) $9,563 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 27,047 Value ($000) $8,713 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 26,887 Value ($000) $7,085 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,420 Value ($000) $1,059 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,420 Value ($000) $1,015 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,420 Value ($000) $885 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,420 Value ($000) $1,048 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,420 Value ($000) $1,068 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,420 Value ($000) $920 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,420 Value ($000) $749 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,538 Value ($000) $852 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,538 Value ($000) $804 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,538 Value ($000) $928 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,538 Value ($000) $689 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,601 Value ($000) $725 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,601 Value ($000) $740 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,599 Value ($000) $873 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$1,197	$279.23	$238.17 - $313.71
Q3 2025	8,826	$2,544	$293.19	$254.17 - $335.30
Q2 2025	9,043	$2,989	$317.87	$291.72 - $344.64
Q1 2025	9,043	$2,975	$295.68	$263.57 - $327.80
Q4 2024	9,045	$2,498	$311.40	$256.75 - $350.18
Q3 2024	9,440	$3,270	$335.01	$307.69 - $361.84
Q2 2024	9,490	$3,137	$334.20	$318.79 - $353.00
Q1 2024	9,490	$3,447	$317.75	$280.95 - $354.02
Q4 2023	9,485	$2,840	$280.77	$244.81 - $306.97
Q3 2023	9,285	$2,656	$272.79	$253.67 - $289.75
Q2 2023	9,285	$2,605	$247.94	$228.66 - $269.47
Q1 2023	11,687	$2,986	$276.18	$238.27 - $310.44
Q4 2022	28,863	$9,563	$298.87	$263.54 - $321.99
Q3 2022	27,047	$8,713	$264.78	$240.94 - $279.54
Q2 2022	26,887	$7,085	$241.40	$225.30 - $256.00
Q1 2022	4,420	$1,059	$218.34	$198.52 - $230.92
Q4 2021	4,420	$1,015	$197.24	$177.68 - $216.90
Q3 2021	4,420	$885	$200.81	$184.16 - $220.58
Q2 2021	4,420	$1,048	$229.72	$213.21 - $250.64
Q1 2021	4,420	$1,068	$204.18	$174.63 - $228.62
Q4 2020	4,420	$920	$179.43	$146.71 - $205.80
Q3 2020	4,420	$749	$161.03	$145.31 - $177.96
Q2 2020	4,538	$852	$173.56	$145.82 - $198.80
Q1 2020	4,538	$804	$177.44	$108.41 - $205.47
Q4 2019	4,538	$928	$167.70	$134.00 - $189.59
Q3 2019	4,538	$689	$148.86	$133.09 - $169.92
Q2 2019	4,601	$725	$143.34	$129.84 - $156.31
Q1 2019	4,601	$740	$167.01	$145.05 - $184.76
Q4 2018	4,599	$873	$190.77	$161.42 - $207.22