THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243 Value ($000) $67 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 260 Value ($000) $75 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 693 Value ($000) $229 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 693 Value ($000) $228 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,308 Value ($000) $361 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,573 Value ($000) $545 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243	$67	$279.23	$238.17 - $313.71
Q3 2025	260	$75	$293.19	$254.17 - $335.30
Q2 2025	693	$229	$317.87	$291.72 - $344.64
Q1 2025	693	$228	$295.68	$263.57 - $327.80
Q4 2024	1,308	$361	$311.40	$256.75 - $350.18
Q3 2024	1,573	$545	$335.01	$307.69 - $361.84