THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $238 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 809 Value ($000) $233 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,314 Value ($000) $434 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 610 Value ($000) $201 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 594 Value ($000) $206 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 579 Value ($000) $210 Avg Close $317.75 Range $280.95 - $354.02
Q1 2023
Shares 824 Value ($000) $211 Avg Close $276.18 Range $238.27 - $310.44