THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,700 Value ($000) $4,596 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,600 Value ($000) $2,191 Avg Close $293.19 Range $254.17 - $335.30
Q1 2022
Shares 6,500 Value ($000) $1,557 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 6,500 Value ($000) $1,493 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 6,500 Value ($000) $1,301 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 6,500 Value ($000) $1,541 Avg Close $229.72 Range $213.21 - $250.64
Q3 2019
Shares 65,049 Value ($000) $9,874 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 35,143 Value ($000) $5,537 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 33,766 Value ($000) $5,430 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 42,406 Value ($000) $8,054 Avg Close $190.77 Range $161.42 - $207.22