THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,131 Value ($000) $6,366 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 30,522 Value ($000) $4,633 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 30,522 Value ($000) $4,809 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 30,600 Value ($000) $4,921 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,131	$6,366	$167.70	$134.00 - $189.59
Q3 2019	30,522	$4,633	$148.86	$133.09 - $169.92
Q2 2019	30,522	$4,809	$143.34	$129.84 - $156.31
Q1 2019	30,600	$4,921	$167.01	$145.05 - $184.76