THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,768 Value ($000) $10,670 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 38,925 Value ($000) $11,220 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 40,072 Value ($000) $13,247 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 40,792 Value ($000) $13,421 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 41,652 Value ($000) $11,502 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 41,461 Value ($000) $14,364 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 43,543 Value ($000) $14,394 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 44,237 Value ($000) $16,066 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 45,792 Value ($000) $13,712 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 55,249 Value ($000) $15,805 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 56,770 Value ($000) $15,930 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 57,708 Value ($000) $14,746 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 60,919 Value ($000) $20,185 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 61,334 Value ($000) $17,017 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 64,125 Value ($000) $16,898 Avg Close $241.40 Range $225.30 - $256.00