THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $4,517 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 16,767 Value ($000) $4,833 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 16,956 Value ($000) $5,605 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 17,047 Value ($000) $5,608 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,458 Value ($000) $5,097 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 19,490 Value ($000) $6,752 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 19,049 Value ($000) $6,297 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 19,222 Value ($000) $6,981 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 16,886 Value ($000) $5,057 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 16,377 Value ($000) $4,685 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 15,850 Value ($000) $4,448 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 11,809 Value ($000) $3,018 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,881 Value ($000) $3,274 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 7,838 Value ($000) $2,174 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,871 Value ($000) $1,548 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,645 Value ($000) $1,592 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,470 Value ($000) $1,486 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,314 Value ($000) $1,264 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,322 Value ($000) $1,498 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,368 Value ($000) $1,539 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 6,522 Value ($000) $1,358 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 5,809 Value ($000) $984 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,870 Value ($000) $1,101 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,306 Value ($000) $1,117 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,187 Value ($000) $856 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 3,978 Value ($000) $603 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 3,788 Value ($000) $597 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 3,353 Value ($000) $539 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 3,643 Value ($000) $692 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$4,517	$279.23	$238.17 - $313.71
Q3 2025	16,767	$4,833	$293.19	$254.17 - $335.30
Q2 2025	16,956	$5,605	$317.87	$291.72 - $344.64
Q1 2025	17,047	$5,608	$295.68	$263.57 - $327.80
Q4 2024	18,458	$5,097	$311.40	$256.75 - $350.18
Q3 2024	19,490	$6,752	$335.01	$307.69 - $361.84
Q2 2024	19,049	$6,297	$334.20	$318.79 - $353.00
Q1 2024	19,222	$6,981	$317.75	$280.95 - $354.02
Q4 2023	16,886	$5,057	$280.77	$244.81 - $306.97
Q3 2023	16,377	$4,685	$272.79	$253.67 - $289.75
Q2 2023	15,850	$4,448	$247.94	$228.66 - $269.47
Q1 2023	11,809	$3,018	$276.18	$238.27 - $310.44
Q4 2022	9,881	$3,274	$298.87	$263.54 - $321.99
Q3 2022	7,838	$2,174	$264.78	$240.94 - $279.54
Q2 2022	5,871	$1,548	$241.40	$225.30 - $256.00
Q1 2022	6,645	$1,592	$218.34	$198.52 - $230.92
Q4 2021	6,470	$1,486	$197.24	$177.68 - $216.90
Q3 2021	6,314	$1,264	$200.81	$184.16 - $220.58
Q2 2021	6,322	$1,498	$229.72	$213.21 - $250.64
Q1 2021	6,368	$1,539	$204.18	$174.63 - $228.62
Q4 2020	6,522	$1,358	$179.43	$146.71 - $205.80
Q3 2020	5,809	$984	$161.03	$145.31 - $177.96
Q2 2020	5,870	$1,101	$173.56	$145.82 - $198.80
Q1 2020	6,306	$1,117	$177.44	$108.41 - $205.47
Q4 2019	4,187	$856	$167.70	$134.00 - $189.59
Q3 2019	3,978	$603	$148.86	$133.09 - $169.92
Q2 2019	3,788	$597	$143.34	$129.84 - $156.31
Q1 2019	3,353	$539	$167.01	$145.05 - $184.76
Q4 2018	3,643	$692	$190.77	$161.42 - $207.22