THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,582 Value ($000) $51,903 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 196,006 Value ($000) $56,499 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 150,491 Value ($000) $49,749 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 150,971 Value ($000) $49,669 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 135,467 Value ($000) $37,408 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 125,529 Value ($000) $43,488 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 41,433 Value ($000) $13,697 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 37,761 Value ($000) $13,714 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 32,150 Value ($000) $9,627 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,870 Value ($000) $3,110 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 11,232 Value ($000) $3,152 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 10,114 Value ($000) $2,584 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 10,300 Value ($000) $3,413 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 10,431 Value ($000) $2,894 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 10,129 Value ($000) $2,669 Avg Close $241.40 Range $225.30 - $256.00