THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,559 Value ($000) $0 Avg Close $293.19 Range $254.17 - $335.30
Q4 2024
Shares 1,590 Value ($000) $0 Avg Close $311.40 Range $256.75 - $350.18
Q2 2024
Shares 4,429 Value ($000) $1 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,183 Value ($000) $1 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 8,658 Value ($000) $3 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 1,419 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 9,668 Value ($000) $2 Avg Close $276.18 Range $238.27 - $310.44
Q2 2022
Shares 1,284 Value ($000) $338 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 1,261 Value ($000) $290 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,005 Value ($000) $802 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 10,648 Value ($000) $2,524 Avg Close $229.72 Range $213.21 - $250.64
Q3 2019
Shares 20,349 Value ($000) $3,089 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 32,374 Value ($000) $5,101 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 80,411 Value ($000) $12,932 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 70,409 Value ($000) $13,372 Avg Close $190.77 Range $161.42 - $207.22