THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $1,012 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,676 Value ($000) $1,060 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,728 Value ($000) $1,232 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 3,909 Value ($000) $1,286 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,040 Value ($000) $1,116 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,102 Value ($000) $1,421 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,175 Value ($000) $1,380 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,265 Value ($000) $1,549 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,383 Value ($000) $1,312 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,468 Value ($000) $1,278 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,641 Value ($000) $1,302 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,704 Value ($000) $1,202 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,864 Value ($000) $1,612 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,999 Value ($000) $1,387 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,360 Value ($000) $1,412 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 5,558 Value ($000) $1,332 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,558 Value ($000) $1,276 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 5,798 Value ($000) $1,160 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,239 Value ($000) $1,477 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,296 Value ($000) $1,522 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 6,296 Value ($000) $1,310 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 6,296 Value ($000) $1,067 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,886 Value ($000) $1,292 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 7,031 Value ($000) $1,246 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 6,511 Value ($000) $1,332 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 6,511 Value ($000) $989 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,511 Value ($000) $1,025 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 6,511 Value ($000) $1,047 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 7,161 Value ($000) $1,361 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$1,012	$279.23	$238.17 - $313.71
Q3 2025	3,676	$1,060	$293.19	$254.17 - $335.30
Q2 2025	3,728	$1,232	$317.87	$291.72 - $344.64
Q1 2025	3,909	$1,286	$295.68	$263.57 - $327.80
Q4 2024	4,040	$1,116	$311.40	$256.75 - $350.18
Q3 2024	4,102	$1,421	$335.01	$307.69 - $361.84
Q2 2024	4,175	$1,380	$334.20	$318.79 - $353.00
Q1 2024	4,265	$1,549	$317.75	$280.95 - $354.02
Q4 2023	4,383	$1,312	$280.77	$244.81 - $306.97
Q3 2023	4,468	$1,278	$272.79	$253.67 - $289.75
Q2 2023	4,641	$1,302	$247.94	$228.66 - $269.47
Q1 2023	4,704	$1,202	$276.18	$238.27 - $310.44
Q4 2022	4,864	$1,612	$298.87	$263.54 - $321.99
Q3 2022	4,999	$1,387	$264.78	$240.94 - $279.54
Q2 2022	5,360	$1,412	$241.40	$225.30 - $256.00
Q1 2022	5,558	$1,332	$218.34	$198.52 - $230.92
Q4 2021	5,558	$1,276	$197.24	$177.68 - $216.90
Q3 2021	5,798	$1,160	$200.81	$184.16 - $220.58
Q2 2021	6,239	$1,477	$229.72	$213.21 - $250.64
Q1 2021	6,296	$1,522	$204.18	$174.63 - $228.62
Q4 2020	6,296	$1,310	$179.43	$146.71 - $205.80
Q3 2020	6,296	$1,067	$161.03	$145.31 - $177.96
Q2 2020	6,886	$1,292	$173.56	$145.82 - $198.80
Q1 2020	7,031	$1,246	$177.44	$108.41 - $205.47
Q4 2019	6,511	$1,332	$167.70	$134.00 - $189.59
Q3 2019	6,511	$989	$148.86	$133.09 - $169.92
Q2 2019	6,511	$1,025	$143.34	$129.84 - $156.31
Q1 2019	6,511	$1,047	$167.01	$145.05 - $184.76
Q4 2018	7,161	$1,361	$190.77	$161.42 - $207.22