THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,161 Value ($000) $109,861 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 681,814 Value ($000) $196,533 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 549,176 Value ($000) $181,547 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 273,793 Value ($000) $90,078 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 529,148 Value ($000) $146,119 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 462,947 Value ($000) $160,383 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 402,947 Value ($000) $133,202 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 318,302 Value ($000) $115,604 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 585,351 Value ($000) $173,329 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 343,009 Value ($000) $98,125 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 676,870 Value ($000) $189,930 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 714,510 Value ($000) $182,579 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 619,810 Value ($000) $205,368 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 633,248 Value ($000) $175,716 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 743,781 Value ($000) $196,011 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 579,653 Value ($000) $138,891 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 618,155 Value ($000) $141,908 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 516,390 Value ($000) $103,373 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 854,346 Value ($000) $202,541 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 424,903 Value ($000) $102,716 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,152,209 Value ($000) $239,867 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,245,189 Value ($000) $210,948 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,150,131 Value ($000) $215,823 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,150,586 Value ($000) $203,860 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,361,447 Value ($000) $278,403 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,130,379 Value ($000) $171,419 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,048,733 Value ($000) $165,228 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 662,096 Value ($000) $106,478 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 664,679 Value ($000) $126,283 Avg Close $190.77 Range $161.42 - $207.22