THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,367 Value ($000) $76,890 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 187,757 Value ($000) $54,121 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 371,893 Value ($000) $122,940 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 374,057 Value ($000) $123,065 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 632,408 Value ($000) $174,633 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,051,663 Value ($000) $364,338 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,293,799 Value ($000) $427,691 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,471,575 Value ($000) $534,461 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,142,526 Value ($000) $641,579 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,548,819 Value ($000) $443,071 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,065,551 Value ($000) $579,594 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,850,633 Value ($000) $472,892 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,839,941 Value ($000) $609,646 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,939,941 Value ($000) $538,275 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,076,189 Value ($000) $547,117 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,595,997 Value ($000) $382,417 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,109,534 Value ($000) $254,782 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,322,827 Value ($000) $264,777 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,284,353 Value ($000) $304,482 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,858,867 Value ($000) $449,363 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,255,021 Value ($000) $261,270 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,310,027 Value ($000) $221,932 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,301,750 Value ($000) $244,273 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,467,759 Value ($000) $260,058 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 4,176,524 Value ($000) $854,057 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 5,131,781 Value ($000) $778,953 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 4,955,640 Value ($000) $780,761 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 4,376,891 Value ($000) $703,892 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,718,586 Value ($000) $516,314 Avg Close $190.77 Range $161.42 - $207.22