THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,665 Value ($000) $8,440 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 26,682 Value ($000) $7,691 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 15,409 Value ($000) $5,094 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 14,798 Value ($000) $4,869 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,131 Value ($000) $3,626 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,599 Value ($000) $1,593 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,139 Value ($000) $1,368 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,683 Value ($000) $1,338 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,919 Value ($000) $874 Avg Close $280.77 Range $244.81 - $306.97
Q3 2022
Shares 31,527 Value ($000) $8,748 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 33,539 Value ($000) $8,838 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 33,815 Value ($000) $8,102 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 46,408 Value ($000) $10,657 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 30,257 Value ($000) $6,056 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 29,618 Value ($000) $7,022 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 30,543 Value ($000) $7,383 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 30,774 Value ($000) $6,407 Avg Close $179.43 Range $146.71 - $205.80