THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $24 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 76 Value ($000) $22 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 72 Value ($000) $24 Avg Close $317.87 Range $291.72 - $344.64
Q3 2023
Shares 72 Value ($000) $20 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 72 Value ($000) $20 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 72 Value ($000) $18 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 72 Value ($000) $24 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 72 Value ($000) $20 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 72 Value ($000) $19 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 70 Value ($000) $17 Avg Close $218.34 Range $198.52 - $230.92
Q3 2020
Shares 1,052 Value ($000) $179 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 191 Value ($000) $36 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 57 Value ($000) $12 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 192 Value ($000) $29 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 312 Value ($000) $49 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 380 Value ($000) $61 Avg Close $167.01 Range $145.05 - $184.76