THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,082 Value ($000) $312 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 788 Value ($000) $260 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 863 Value ($000) $284 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,166 Value ($000) $322 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,126 Value ($000) $390 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 3,700 Value ($000) $1,344 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,937 Value ($000) $879 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,084 Value ($000) $596 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,363 Value ($000) $1 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,313 Value ($000) $1 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,624 Value ($000) $1 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,665 Value ($000) $462 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,831 Value ($000) $483 Avg Close $241.40 Range $225.30 - $256.00
Q2 2021
Shares 1,143 Value ($000) $271 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 2,560 Value ($000) $533 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 4,222 Value ($000) $715 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,072 Value ($000) $576 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,037 Value ($000) $538 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,740 Value ($000) $765 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,087 Value ($000) $924 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 6,717 Value ($000) $1,058 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 7,062 Value ($000) $1,136 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 6,462 Value ($000) $1,227 Avg Close $190.77 Range $161.42 - $207.22