THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $2,144 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 8,959 Value ($000) $2,582 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,076 Value ($000) $3,000 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,430 Value ($000) $3,102 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 9,003 Value ($000) $2,486 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 8,994 Value ($000) $3,116 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 8,894 Value ($000) $2,940 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 10,059 Value ($000) $3,653 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,762 Value ($000) $2,923 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 9,786 Value ($000) $2,799 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 8,637 Value ($000) $2,424 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 6,986 Value ($000) $1,785 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 7,555 Value ($000) $3 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 10,689 Value ($000) $2,966 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,558 Value ($000) $1,728 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 5,523 Value ($000) $1,323 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,865 Value ($000) $1,117 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,987 Value ($000) $1,399 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,597 Value ($000) $1,564 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,658 Value ($000) $1,610 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 5,395 Value ($000) $1,123 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 5,369 Value ($000) $910 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,441 Value ($000) $1,021 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,737 Value ($000) $839 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,377 Value ($000) $691 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 3,717 Value ($000) $564 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 2,945 Value ($000) $464 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,064 Value ($000) $654 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 5,934 Value ($000) $1,127 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$2,144	$279.23	$238.17 - $313.71
Q3 2025	8,959	$2,582	$293.19	$254.17 - $335.30
Q2 2025	9,076	$3,000	$317.87	$291.72 - $344.64
Q1 2025	9,430	$3,102	$295.68	$263.57 - $327.80
Q4 2024	9,003	$2,486	$311.40	$256.75 - $350.18
Q3 2024	8,994	$3,116	$335.01	$307.69 - $361.84
Q2 2024	8,894	$2,940	$334.20	$318.79 - $353.00
Q1 2024	10,059	$3,653	$317.75	$280.95 - $354.02
Q4 2023	9,762	$2,923	$280.77	$244.81 - $306.97
Q3 2023	9,786	$2,799	$272.79	$253.67 - $289.75
Q2 2023	8,637	$2,424	$247.94	$228.66 - $269.47
Q1 2023	6,986	$1,785	$276.18	$238.27 - $310.44
Q4 2022	7,555	$3	$298.87	$263.54 - $321.99
Q3 2022	10,689	$2,966	$264.78	$240.94 - $279.54
Q2 2022	6,558	$1,728	$241.40	$225.30 - $256.00
Q1 2022	5,523	$1,323	$218.34	$198.52 - $230.92
Q4 2021	4,865	$1,117	$197.24	$177.68 - $216.90
Q3 2021	6,987	$1,399	$200.81	$184.16 - $220.58
Q2 2021	6,597	$1,564	$229.72	$213.21 - $250.64
Q1 2021	6,658	$1,610	$204.18	$174.63 - $228.62
Q4 2020	5,395	$1,123	$179.43	$146.71 - $205.80
Q3 2020	5,369	$910	$161.03	$145.31 - $177.96
Q2 2020	5,441	$1,021	$173.56	$145.82 - $198.80
Q1 2020	4,737	$839	$177.44	$108.41 - $205.47
Q4 2019	3,377	$691	$167.70	$134.00 - $189.59
Q3 2019	3,717	$564	$148.86	$133.09 - $169.92
Q2 2019	2,945	$464	$143.34	$129.84 - $156.31
Q1 2019	4,064	$654	$167.01	$145.05 - $184.76
Q4 2018	5,934	$1,127	$190.77	$161.42 - $207.22