THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,002 Value ($000) $4,679 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 17,296 Value ($000) $4,986 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,045 Value ($000) $1,007 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 20,889 Value ($000) $6,872 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 60,110 Value ($000) $16,599 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 16,350 Value ($000) $5,664 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 25,455 Value ($000) $8,415 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,335 Value ($000) $848 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 93,351 Value ($000) $27,954 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 100,205 Value ($000) $28,666 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 85,409 Value ($000) $23,966 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 895 Value ($000) $229 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 62,292 Value ($000) $21 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 40,648 Value ($000) $11,290 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 39,199 Value ($000) $10,505 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 34,043 Value ($000) $8,386 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 20,443 Value ($000) $4,696 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 9,476 Value ($000) $1,921 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,664 Value ($000) $1,105 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,602 Value ($000) $387 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 27,609 Value ($000) $5,748 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 10,969 Value ($000) $1,859 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 97,614 Value ($000) $18,317 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 36,218 Value ($000) $6,414 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 53,213 Value ($000) $10,879 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 15,942 Value ($000) $2,400 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 79,875 Value ($000) $12,678 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 249,820 Value ($000) $40,427 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 88,495 Value ($000) $16,796 Avg Close $190.77 Range $161.42 - $207.22