THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,998 Value ($000) $1,949 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 11,078 Value ($000) $2,265 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 11,144 Value ($000) $1,692 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 11,230 Value ($000) $1,769 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 10,828 Value ($000) $1,741 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 11,018 Value ($000) $2,093 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,998	$1,949	$177.44	$108.41 - $205.47
Q4 2019	11,078	$2,265	$167.70	$134.00 - $189.59
Q3 2019	11,144	$1,692	$148.86	$133.09 - $169.92
Q2 2019	11,230	$1,769	$143.34	$129.84 - $156.31
Q1 2019	10,828	$1,741	$167.01	$145.05 - $184.76
Q4 2018	11,018	$2,093	$190.77	$161.42 - $207.22