THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,958,656 Value ($000) $814,311 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,695,620 Value ($000) $777,012 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,508,740 Value ($000) $829,339 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,016,695 Value ($000) $663,493 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,744,197 Value ($000) $481,643 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 2,400,166 Value ($000) $831,514 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 2,588,267 Value ($000) $856 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,516,413 Value ($000) $551 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,259,106 Value ($000) $377 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,523,498 Value ($000) $436 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,690,149 Value ($000) $474 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 1,379,854 Value ($000) $353 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 792,982 Value ($000) $263 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 556,544 Value ($000) $154,424 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 228,094 Value ($000) $60,107 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 584,747 Value ($000) $140,111 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,010,870 Value ($000) $232,126 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,749,563 Value ($000) $350,193 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 683,504 Value ($000) $162,038 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,100 Value ($000) $991 Avg Close $204.18 Range $174.63 - $228.62

Q3 2020

Shares 111,967 Value ($000) $18,968 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 3,200 Value ($000) $567 Avg Close $177.44 Range $108.41 - $205.47

Q4 2018

Shares 1,013,985 Value ($000) $192,576 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,958,656	$814,311	$279.23	$238.17 - $313.71
Q3 2025	2,695,620	$777,012	$293.19	$254.17 - $335.30
Q2 2025	2,508,740	$829,339	$317.87	$291.72 - $344.64
Q1 2025	2,016,695	$663,493	$295.68	$263.57 - $327.80
Q4 2024	1,744,197	$481,643	$311.40	$256.75 - $350.18
Q3 2024	2,400,166	$831,514	$335.01	$307.69 - $361.84
Q2 2024	2,588,267	$856	$334.20	$318.79 - $353.00
Q1 2024	1,516,413	$551	$317.75	$280.95 - $354.02
Q4 2023	1,259,106	$377	$280.77	$244.81 - $306.97
Q3 2023	1,523,498	$436	$272.79	$253.67 - $289.75
Q2 2023	1,690,149	$474	$247.94	$228.66 - $269.47
Q1 2023	1,379,854	$353	$276.18	$238.27 - $310.44
Q4 2022	792,982	$263	$298.87	$263.54 - $321.99
Q3 2022	556,544	$154,424	$264.78	$240.94 - $279.54
Q2 2022	228,094	$60,107	$241.40	$225.30 - $256.00
Q1 2022	584,747	$140,111	$218.34	$198.52 - $230.92
Q4 2021	1,010,870	$232,126	$197.24	$177.68 - $216.90
Q3 2021	1,749,563	$350,193	$200.81	$184.16 - $220.58
Q2 2021	683,504	$162,038	$229.72	$213.21 - $250.64
Q1 2021	4,100	$991	$204.18	$174.63 - $228.62
Q3 2020	111,967	$18,968	$161.03	$145.31 - $177.96
Q1 2020	3,200	$567	$177.44	$108.41 - $205.47
Q4 2018	1,013,985	$192,576	$190.77	$161.42 - $207.22