THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,709 Value ($000) $2,397 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 8,412 Value ($000) $2,425 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 8,406 Value ($000) $2,779 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 8,245 Value ($000) $2,713 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 8,365 Value ($000) $2,310 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 8,618 Value ($000) $2,986 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 8,625 Value ($000) $2,851 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 8,628 Value ($000) $3,134 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 8,633 Value ($000) $2,585 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 8,613 Value ($000) $2,464 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 8,620 Value ($000) $2,419 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 8,683 Value ($000) $2,219 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,011 Value ($000) $2,986 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 9,034 Value ($000) $2,507 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 9,049 Value ($000) $2,385 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 9,214 Value ($000) $2,348 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 9,214 Value ($000) $2,116 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 9,214 Value ($000) $1,844 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 9,214 Value ($000) $2,184 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 9,312 Value ($000) $2,266 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 9,539 Value ($000) $1,986 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 9,614 Value ($000) $1,629 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 10,039 Value ($000) $1,884 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 9,601 Value ($000) $1,701 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 9,011 Value ($000) $1,843 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 8,945 Value ($000) $1,358 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,948 Value ($000) $1,095 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 6,157 Value ($000) $990 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 10,835 Value ($000) $2,058 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,709	$2,397	$279.23	$238.17 - $313.71
Q3 2025	8,412	$2,425	$293.19	$254.17 - $335.30
Q2 2025	8,406	$2,779	$317.87	$291.72 - $344.64
Q1 2025	8,245	$2,713	$295.68	$263.57 - $327.80
Q4 2024	8,365	$2,310	$311.40	$256.75 - $350.18
Q3 2024	8,618	$2,986	$335.01	$307.69 - $361.84
Q2 2024	8,625	$2,851	$334.20	$318.79 - $353.00
Q1 2024	8,628	$3,134	$317.75	$280.95 - $354.02
Q4 2023	8,633	$2,585	$280.77	$244.81 - $306.97
Q3 2023	8,613	$2,464	$272.79	$253.67 - $289.75
Q2 2023	8,620	$2,419	$247.94	$228.66 - $269.47
Q1 2023	8,683	$2,219	$276.18	$238.27 - $310.44
Q4 2022	9,011	$2,986	$298.87	$263.54 - $321.99
Q3 2022	9,034	$2,507	$264.78	$240.94 - $279.54
Q2 2022	9,049	$2,385	$241.40	$225.30 - $256.00
Q1 2022	9,214	$2,348	$218.34	$198.52 - $230.92
Q4 2021	9,214	$2,116	$197.24	$177.68 - $216.90
Q3 2021	9,214	$1,844	$200.81	$184.16 - $220.58
Q2 2021	9,214	$2,184	$229.72	$213.21 - $250.64
Q1 2021	9,312	$2,266	$204.18	$174.63 - $228.62
Q4 2020	9,539	$1,986	$179.43	$146.71 - $205.80
Q3 2020	9,614	$1,629	$161.03	$145.31 - $177.96
Q2 2020	10,039	$1,884	$173.56	$145.82 - $198.80
Q1 2020	9,601	$1,701	$177.44	$108.41 - $205.47
Q4 2019	9,011	$1,843	$167.70	$134.00 - $189.59
Q3 2019	8,945	$1,358	$148.86	$133.09 - $169.92
Q2 2019	6,948	$1,095	$143.34	$129.84 - $156.31
Q1 2019	6,157	$990	$167.01	$145.05 - $184.76
Q4 2018	10,835	$2,058	$190.77	$161.42 - $207.22