THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 577 Value ($000) $210 Avg Close $317.75 Range $280.95 - $354.02

Q2 2020

Shares 741 Value ($000) $139 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 966 Value ($000) $171 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 966 Value ($000) $198 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	577	$210	$317.75	$280.95 - $354.02
Q2 2020	741	$139	$173.56	$145.82 - $198.80
Q1 2020	966	$171	$177.44	$108.41 - $205.47
Q4 2019	966	$198	$167.70	$134.00 - $189.59