THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,474 Value ($000) $3,433 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 12,474 Value ($000) $3,596 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 12,474 Value ($000) $4,124 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,474 Value ($000) $4,104 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,474 Value ($000) $3,445 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 12,474 Value ($000) $4,321 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,474 Value ($000) $4,124 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 12,474 Value ($000) $4,530 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 12,474 Value ($000) $3,735 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 12,474 Value ($000) $3,568 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 16,000 Value ($000) $4,490 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 10,000 Value ($000) $2,555 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 4,000 Value ($000) $1,325 Avg Close $298.87 Range $263.54 - $321.99