THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,843 Value ($000) $2,923 Avg Close $317.87 Range $291.72 - $344.64

Q3 2021

Shares 15,585 Value ($000) $3,119 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 15,536 Value ($000) $3,683 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 15,809 Value ($000) $3,822 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 18,635 Value ($000) $3,879 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 19,515 Value ($000) $3,306 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 19,914 Value ($000) $3,737 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 20,455 Value ($000) $3,624 Avg Close $177.44 Range $108.41 - $205.47

Q1 2019

Shares 42,664 Value ($000) $6,861 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,843	$2,923	$317.87	$291.72 - $344.64
Q3 2021	15,585	$3,119	$200.81	$184.16 - $220.58
Q2 2021	15,536	$3,683	$229.72	$213.21 - $250.64
Q1 2021	15,809	$3,822	$204.18	$174.63 - $228.62
Q4 2020	18,635	$3,879	$179.43	$146.71 - $205.80
Q3 2020	19,515	$3,306	$161.03	$145.31 - $177.96
Q2 2020	19,914	$3,737	$173.56	$145.82 - $198.80
Q1 2020	20,455	$3,624	$177.44	$108.41 - $205.47
Q1 2019	42,664	$6,861	$167.01	$145.05 - $184.76