THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 741 Value ($000) $245 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 741 Value ($000) $244 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 741 Value ($000) $205 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 741 Value ($000) $257 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 801 Value ($000) $265 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 811 Value ($000) $295 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 811 Value ($000) $243 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 811 Value ($000) $232 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 811 Value ($000) $228 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 814 Value ($000) $208 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 811 Value ($000) $269 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 824 Value ($000) $229 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 824 Value ($000) $217 Avg Close $241.40 Range $225.30 - $256.00
Q2 2021
Shares 942 Value ($000) $223 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 942 Value ($000) $228 Avg Close $204.18 Range $174.63 - $228.62
Q2 2020
Shares 1,096 Value ($000) $206 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 987 Value ($000) $202 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 2,184 Value ($000) $415 Avg Close $190.77 Range $161.42 - $207.22