THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,361 Value ($000) $31,751 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 427,136 Value ($000) $123,122 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 550,706 Value ($000) $182,052 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 353,136 Value ($000) $116,182 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 764,900 Value ($000) $211,219 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 576,665 Value ($000) $199,780 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 310,734 Value ($000) $102,719 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 438,417 Value ($000) $159,229 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 111,050 Value ($000) $33,254 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 6,440 Value ($000) $1,842 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 45,196 Value ($000) $12,682 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 655,544 Value ($000) $167,511 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 23,197 Value ($000) $7,686 Avg Close $298.87 Range $263.54 - $321.99
Q2 2022
Shares 231,396 Value ($000) $60,977 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 55,481 Value ($000) $13,294 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 59,797 Value ($000) $11,969 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 284,250 Value ($000) $67,387 Avg Close $229.72 Range $213.21 - $250.64
Q3 2020
Shares 42,415 Value ($000) $7,186 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 37,915 Value ($000) $7,115 Avg Close $173.56 Range $145.82 - $198.80
Q3 2019
Shares 10,696 Value ($000) $1,624 Avg Close $148.86 Range $133.09 - $169.92
Q4 2018
Shares 14,383 Value ($000) $2,732 Avg Close $190.77 Range $161.42 - $207.22