THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $2,899 Avg Close $311.40 Range $256.75 - $350.18

Q3 2023

Shares 12,600 Value ($000) $3,604 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 15,600 Value ($000) $4,377 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 15,500 Value ($000) $3,961 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 10,400 Value ($000) $3,446 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 18,600 Value ($000) $5,161 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,200 Value ($000) $1,634 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,200 Value ($000) $1,486 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,200 Value ($000) $1,424 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,200 Value ($000) $1,241 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,200 Value ($000) $1,470 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 14,400 Value ($000) $3,481 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 12,300 Value ($000) $2,561 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 10,300 Value ($000) $1,745 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 10,300 Value ($000) $1,933 Avg Close $173.56 Range $145.82 - $198.80

Q1 2019

Shares 194 Value ($000) $31 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 195 Value ($000) $37 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$2,899	$311.40	$256.75 - $350.18
Q3 2023	12,600	$3,604	$272.79	$253.67 - $289.75
Q2 2023	15,600	$4,377	$247.94	$228.66 - $269.47
Q1 2023	15,500	$3,961	$276.18	$238.27 - $310.44
Q4 2022	10,400	$3,446	$298.87	$263.54 - $321.99
Q3 2022	18,600	$5,161	$264.78	$240.94 - $279.54
Q2 2022	6,200	$1,634	$241.40	$225.30 - $256.00
Q1 2022	6,200	$1,486	$218.34	$198.52 - $230.92
Q4 2021	6,200	$1,424	$197.24	$177.68 - $216.90
Q3 2021	6,200	$1,241	$200.81	$184.16 - $220.58
Q2 2021	6,200	$1,470	$229.72	$213.21 - $250.64
Q1 2021	14,400	$3,481	$204.18	$174.63 - $228.62
Q4 2020	12,300	$2,561	$179.43	$146.71 - $205.80
Q3 2020	10,300	$1,745	$161.03	$145.31 - $177.96
Q2 2020	10,300	$1,933	$173.56	$145.82 - $198.80
Q1 2019	194	$31	$167.01	$145.05 - $184.76
Q4 2018	195	$37	$190.77	$161.42 - $207.22