THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,633 Value ($000) $2,772 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 8,310 Value ($000) $2,488 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 23,762 Value ($000) $6,798 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 24,446 Value ($000) $6,860 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 18,630 Value ($000) $4,761 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 17,655 Value ($000) $5,850 Avg Close $298.87 Range $263.54 - $321.99

Q1 2022

Shares 14,924 Value ($000) $3,576 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 16,313 Value ($000) $3,746 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 37,541 Value ($000) $7,514 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 40,268 Value ($000) $9,546 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 19,176 Value ($000) $4,636 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 17,300 Value ($000) $3,602 Avg Close $179.43 Range $146.71 - $205.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,633	$2,772	$317.75	$280.95 - $354.02
Q4 2023	8,310	$2,488	$280.77	$244.81 - $306.97
Q3 2023	23,762	$6,798	$272.79	$253.67 - $289.75
Q2 2023	24,446	$6,860	$247.94	$228.66 - $269.47
Q1 2023	18,630	$4,761	$276.18	$238.27 - $310.44
Q4 2022	17,655	$5,850	$298.87	$263.54 - $321.99
Q1 2022	14,924	$3,576	$218.34	$198.52 - $230.92
Q4 2021	16,313	$3,746	$197.24	$177.68 - $216.90
Q3 2021	37,541	$7,514	$200.81	$184.16 - $220.58
Q2 2021	40,268	$9,546	$229.72	$213.21 - $250.64
Q1 2021	19,176	$4,636	$204.18	$174.63 - $228.62
Q4 2020	17,300	$3,602	$179.43	$146.71 - $205.80