THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,802 Value ($000) $29,946 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 98,395 Value ($000) $28,362 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 36,585 Value ($000) $12,036 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 60,235 Value ($000) $16,633 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 56,125 Value ($000) $19,444 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 47,051 Value ($000) $15,554 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 24,874 Value ($000) $8,676 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 15,239 Value ($000) $4,563 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 16,571 Value ($000) $4,740 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,907 Value ($000) $1,096 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,327 Value ($000) $1,106 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,119 Value ($000) $3,021 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 9,193 Value ($000) $2,551 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 666 Value ($000) $176 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,429 Value ($000) $582 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 2,906 Value ($000) $667 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,266 Value ($000) $653 Avg Close $200.81 Range $184.16 - $220.58

Q1 2021

Shares 464 Value ($000) $112 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,584 Value ($000) $330 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 700 Value ($000) $119 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 430 Value ($000) $81 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 770 Value ($000) $136 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 800 Value ($000) $164 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,416 Value ($000) $215 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,802	$29,946	$279.23	$238.17 - $313.71
Q3 2025	98,395	$28,362	$293.19	$254.17 - $335.30
Q1 2025	36,585	$12,036	$295.68	$263.57 - $327.80
Q4 2024	60,235	$16,633	$311.40	$256.75 - $350.18
Q3 2024	56,125	$19,444	$335.01	$307.69 - $361.84
Q2 2024	47,051	$15,554	$334.20	$318.79 - $353.00
Q1 2024	24,874	$8,676	$317.75	$280.95 - $354.02
Q4 2023	15,239	$4,563	$280.77	$244.81 - $306.97
Q3 2023	16,571	$4,740	$272.79	$253.67 - $289.75
Q2 2023	3,907	$1,096	$247.94	$228.66 - $269.47
Q1 2023	4,327	$1,106	$276.18	$238.27 - $310.44
Q4 2022	9,119	$3,021	$298.87	$263.54 - $321.99
Q3 2022	9,193	$2,551	$264.78	$240.94 - $279.54
Q2 2022	666	$176	$241.40	$225.30 - $256.00
Q1 2022	2,429	$582	$218.34	$198.52 - $230.92
Q4 2021	2,906	$667	$197.24	$177.68 - $216.90
Q3 2021	3,266	$653	$200.81	$184.16 - $220.58
Q1 2021	464	$112	$204.18	$174.63 - $228.62
Q4 2020	1,584	$330	$179.43	$146.71 - $205.80
Q3 2020	700	$119	$161.03	$145.31 - $177.96
Q2 2020	430	$81	$173.56	$145.82 - $198.80
Q1 2020	770	$136	$177.44	$108.41 - $205.47
Q4 2019	800	$164	$167.70	$134.00 - $189.59
Q3 2019	1,416	$215	$148.86	$133.09 - $169.92