THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,273 Value ($000) $22,369 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 57,662 Value ($000) $16,621 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 78,479 Value ($000) $26 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 61,600 Value ($000) $20 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 64,643 Value ($000) $18 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 74,649 Value ($000) $26 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 216,113 Value ($000) $71 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 185,295 Value ($000) $67 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 120,102 Value ($000) $36 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 100,726 Value ($000) $29 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 96,758 Value ($000) $27 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 107,235 Value ($000) $27 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 181,760 Value ($000) $60 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 161,246 Value ($000) $44,740 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 136,753 Value ($000) $36,035 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 146,935 Value ($000) $35,205 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 157,265 Value ($000) $36,112 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 135,513 Value ($000) $27,122 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 214,816 Value ($000) $50,925 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 211,154 Value ($000) $51,043 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 278,314 Value ($000) $57,938 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 274,038 Value ($000) $46,424 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 247,349 Value ($000) $46,414 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 307,315 Value ($000) $54,448 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 310,995 Value ($000) $63,594 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 272,170 Value ($000) $41,311 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 250,855 Value ($000) $39,521 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 285,737 Value ($000) $45,951 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 415,700 Value ($000) $78,948 Avg Close $190.77 Range $161.42 - $207.22