THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051,370 Value ($000) $1,658,055 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,002,896 Value ($000) $1,722,139 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 5,963,102 Value ($000) $1,961,671 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,036,684 Value ($000) $1,978,790 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5,957,180 Value ($000) $1,640,878 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,855,443 Value ($000) $2,021,563 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 5,833,035 Value ($000) $1,923,039 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 5,841,231 Value ($000) $2,115,679 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,612,347 Value ($000) $1,676,333 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 5,533,950 Value ($000) $1,579,908 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 5,410,133 Value ($000) $1,513,593 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,370,033 Value ($000) $1,368,774 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,473,142 Value ($000) $1,810 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 5,478,089 Value ($000) $1,518,417 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 5,505,821 Value ($000) $1,448,190 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 5,492,463 Value ($000) $1,312,648 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 5,428,675 Value ($000) $1,242,969 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 5,386,979 Value ($000) $1,075,003 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 5,378,879 Value ($000) $1,271,146 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 5,343,956 Value ($000) $1,287,930 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,360,768 Value ($000) $1,112,901 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,358,630 Value ($000) $905,814 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,449,812 Value ($000) $1,020,660 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,534,854 Value ($000) $978,720 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 5,454,918 Value ($000) $1,113,067 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 5,315,200 Value ($000) $805,504 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 5,247,408 Value ($000) $825,293 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 5,061,576 Value ($000) $812,521 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 4,939,173 Value ($000) $936,405 Avg Close $190.77 Range $161.42 - $207.22