THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,195 Value ($000) $9,411 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 22,500 Value ($000) $6,486 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,900 Value ($000) $3,603 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 12,150 Value ($000) $3,997 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 8,250 Value ($000) $2,278 Avg Close $311.40 Range $256.75 - $350.18

Q3 2022

Shares 9,250 Value ($000) $2,567 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 9,250 Value ($000) $2,438 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 12,250 Value ($000) $2,935 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 11,250 Value ($000) $2,583 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 11,250 Value ($000) $2,251 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 11,250 Value ($000) $2,667 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 16,350 Value ($000) $3,404 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 16,350 Value ($000) $3,404 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 16,350 Value ($000) $2,770 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 18,540 Value ($000) $3,479 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 23,540 Value ($000) $4,171 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 28,790 Value ($000) $5,887 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 31,290 Value ($000) $4,750 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 31,265 Value ($000) $4,926 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 14,995 Value ($000) $2,411 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,249 Value ($000) $427 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,195	$9,411	$279.23	$238.17 - $313.71
Q3 2025	22,500	$6,486	$293.19	$254.17 - $335.30
Q2 2025	10,900	$3,603	$317.87	$291.72 - $344.64
Q1 2025	12,150	$3,997	$295.68	$263.57 - $327.80
Q4 2024	8,250	$2,278	$311.40	$256.75 - $350.18
Q3 2022	9,250	$2,567	$264.78	$240.94 - $279.54
Q2 2022	9,250	$2,438	$241.40	$225.30 - $256.00
Q1 2022	12,250	$2,935	$218.34	$198.52 - $230.92
Q4 2021	11,250	$2,583	$197.24	$177.68 - $216.90
Q3 2021	11,250	$2,251	$200.81	$184.16 - $220.58
Q2 2021	11,250	$2,667	$229.72	$213.21 - $250.64
Q1 2021	16,350	$3,404	$204.18	$174.63 - $228.62
Q4 2020	16,350	$3,404	$179.43	$146.71 - $205.80
Q3 2020	16,350	$2,770	$161.03	$145.31 - $177.96
Q2 2020	18,540	$3,479	$173.56	$145.82 - $198.80
Q1 2020	23,540	$4,171	$177.44	$108.41 - $205.47
Q4 2019	28,790	$5,887	$167.70	$134.00 - $189.59
Q3 2019	31,290	$4,750	$148.86	$133.09 - $169.92
Q2 2019	31,265	$4,926	$143.34	$129.84 - $156.31
Q1 2019	14,995	$2,411	$167.01	$145.05 - $184.76
Q4 2018	2,249	$427	$190.77	$161.42 - $207.22