THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277,393 Value ($000) $353,800 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,458,222 Value ($000) $420,770 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,941,124 Value ($000) $636,029 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,919,048 Value ($000) $631,501 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,943,141 Value ($000) $536,870 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,952,365 Value ($000) $678,759 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,049,638 Value ($000) $685,829 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,328,674 Value ($000) $849,361 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,422,935 Value ($000) $724,506 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,458,604 Value ($000) $707,930 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,636,549 Value ($000) $729,902 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,490,969 Value ($000) $635,446 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,094,793 Value ($000) $690,873 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,803,464 Value ($000) $791,964 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,334,406 Value ($000) $881,634 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,084,075 Value ($000) $998,108 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,754,259 Value ($000) $1,099,613 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,763,620 Value ($000) $980,210 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,516,399 Value ($000) $1,070,703 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,119,238 Value ($000) $1,001,428 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 4,422,532 Value ($000) $920,683 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 4,931,175 Value ($000) $823,556 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 9,479,168 Value ($000) $1,753,456 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 4,952,601 Value ($000) $863,805 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 4,978,790 Value ($000) $1,007,812 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 5,134,269 Value ($000) $771,076 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 4,847,894 Value ($000) $764,137 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 3,565,966 Value ($000) $573,487 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,879,834 Value ($000) $546,940 Avg Close $190.77 Range $161.42 - $207.22