THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,401 Value ($000) $225 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,774 Value ($000) $337 Avg Close $190.77 Range $161.42 - $207.22