THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,118 Value ($000) $756 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 2,118 Value ($000) $634 Avg Close $280.77 Range $244.81 - $306.97

Q1 2020

Shares 15,531 Value ($000) $2,752 Avg Close $177.44 Range $108.41 - $205.47

Q3 2019

Shares 31,199 Value ($000) $4,825 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 15,609 Value ($000) $2,459 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,118	$756	$317.75	$280.95 - $354.02
Q4 2023	2,118	$634	$280.77	$244.81 - $306.97
Q1 2020	15,531	$2,752	$177.44	$108.41 - $205.47
Q3 2019	31,199	$4,825	$148.86	$133.09 - $169.92
Q2 2019	15,609	$2,459	$143.34	$129.84 - $156.31