THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,366 Value ($000) $13,037 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 38,467 Value ($000) $11,088 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 42,661 Value ($000) $14,103 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 53,194 Value ($000) $17,501 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 53,530 Value ($000) $14,782 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 47,403 Value ($000) $16,422 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 54,350 Value ($000) $17,966 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 35,054 Value ($000) $12,731 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 34,070 Value ($000) $10,202 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 26,883 Value ($000) $7,690 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 26,789 Value ($000) $7,517 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 53,241 Value ($000) $13,605 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 56,915 Value ($000) $18,858 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 70,251 Value ($000) $19,493 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 95,616 Value ($000) $25,197 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 116,439 Value ($000) $27,900 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 125,070 Value ($000) $28,720 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 128,756 Value ($000) $25,772 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 119,050 Value ($000) $28,223 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 107,429 Value ($000) $25,970 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 110,322 Value ($000) $22,967 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 112,209 Value ($000) $19,009 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 131,210 Value ($000) $24,622 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 58,400 Value ($000) $10,347 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 97,267 Value ($000) $19,890 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 87,739 Value ($000) $13,318 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 109,326 Value ($000) $17,224 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 107,119 Value ($000) $17,227 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 153,002 Value ($000) $29,058 Avg Close $190.77 Range $161.42 - $207.22