THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,035 Value ($000) $1,149 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,049 Value ($000) $1,259 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,036 Value ($000) $1,334 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,098 Value ($000) $1,348 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,123 Value ($000) $1,138 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,152 Value ($000) $1,438 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,141 Value ($000) $1,369 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,338 Value ($000) $1,576 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,385 Value ($000) $1,313 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,645 Value ($000) $1,329 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,757 Value ($000) $1,335 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,757 Value ($000) $1,216 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,762 Value ($000) $1,578 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,726 Value ($000) $1,311 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,004 Value ($000) $1,318 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,727 Value ($000) $1,133 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,696 Value ($000) $1,078 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,696 Value ($000) $940 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,725 Value ($000) $1,120 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,758 Value ($000) $1,150 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,758 Value ($000) $991 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,872 Value ($000) $826 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,988 Value ($000) $936 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5,029 Value ($000) $891 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 5,010 Value ($000) $1,025 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,955 Value ($000) $753 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,028 Value ($000) $792 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 5,024 Value ($000) $808 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 5,278 Value ($000) $1,002 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,035	$1,149	$279.23	$238.17 - $313.71
Q3 2025	4,049	$1,259	$293.19	$254.17 - $335.30
Q2 2025	4,036	$1,334	$317.87	$291.72 - $344.64
Q1 2025	4,098	$1,348	$295.68	$263.57 - $327.80
Q4 2024	4,123	$1,138	$311.40	$256.75 - $350.18
Q3 2024	4,152	$1,438	$335.01	$307.69 - $361.84
Q2 2024	4,141	$1,369	$334.20	$318.79 - $353.00
Q1 2024	4,338	$1,576	$317.75	$280.95 - $354.02
Q4 2023	4,385	$1,313	$280.77	$244.81 - $306.97
Q3 2023	4,645	$1,329	$272.79	$253.67 - $289.75
Q2 2023	4,757	$1,335	$247.94	$228.66 - $269.47
Q1 2023	4,757	$1,216	$276.18	$238.27 - $310.44
Q4 2022	4,762	$1,578	$298.87	$263.54 - $321.99
Q3 2022	4,726	$1,311	$264.78	$240.94 - $279.54
Q2 2022	5,004	$1,318	$241.40	$225.30 - $256.00
Q1 2022	4,727	$1,133	$218.34	$198.52 - $230.92
Q4 2021	4,696	$1,078	$197.24	$177.68 - $216.90
Q3 2021	4,696	$940	$200.81	$184.16 - $220.58
Q2 2021	4,725	$1,120	$229.72	$213.21 - $250.64
Q1 2021	4,758	$1,150	$204.18	$174.63 - $228.62
Q4 2020	4,758	$991	$179.43	$146.71 - $205.80
Q3 2020	4,872	$826	$161.03	$145.31 - $177.96
Q2 2020	4,988	$936	$173.56	$145.82 - $198.80
Q1 2020	5,029	$891	$177.44	$108.41 - $205.47
Q4 2019	5,010	$1,025	$167.70	$134.00 - $189.59
Q3 2019	4,955	$753	$148.86	$133.09 - $169.92
Q2 2019	5,028	$792	$143.34	$129.84 - $156.31
Q1 2019	5,024	$808	$167.01	$145.05 - $184.76
Q4 2018	5,278	$1,002	$190.77	$161.42 - $207.22