THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 722 Value ($000) $0 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 16,578 Value ($000) $5 Avg Close $295.68 Range $263.57 - $327.80

Q2 2024

Shares 1,581 Value ($000) $1 Avg Close $334.20 Range $318.79 - $353.00

Q4 2018

Shares 12,187 Value ($000) $2,315 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	722	$0	$317.87	$291.72 - $344.64
Q1 2025	16,578	$5	$295.68	$263.57 - $327.80
Q2 2024	1,581	$1	$334.20	$318.79 - $353.00
Q4 2018	12,187	$2,315	$190.77	$161.42 - $207.22