THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $214 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 776 Value ($000) $224 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 776 Value ($000) $257 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 776 Value ($000) $255 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 820 Value ($000) $226 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 902 Value ($000) $312 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 902 Value ($000) $298 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,068 Value ($000) $388 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,068 Value ($000) $320 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,068 Value ($000) $306 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,118 Value ($000) $314 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,254 Value ($000) $320 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,743 Value ($000) $578 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,783 Value ($000) $494 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,758 Value ($000) $463 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,994 Value ($000) $478 Avg Close $218.34 Range $198.52 - $230.92