THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $751 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,727 Value ($000) $786 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,727 Value ($000) $901 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 3,227 Value ($000) $1,062 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 3,585 Value ($000) $990 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,736 Value ($000) $948 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,860 Value ($000) $945 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,786 Value ($000) $1,012 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,849 Value ($000) $853 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,849 Value ($000) $815 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,849 Value ($000) $799 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,449 Value ($000) $626 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,765 Value ($000) $916 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,765 Value ($000) $767,205 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,765 Value ($000) $728,633 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,565 Value ($000) $1,093,820 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,565 Value ($000) $1,048,261 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,565 Value ($000) $913,730 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,545 Value ($000) $1,077,483 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,745 Value ($000) $663,576 Avg Close $204.18 Range $174.63 - $228.62