THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,363 Value ($000) $126,981 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 328,463 Value ($000) $94,679 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 324,813 Value ($000) $107,377 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 271,060 Value ($000) $89,179 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 423,103 Value ($000) $116,836 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 254,091 Value ($000) $88,027 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 386,313 Value ($000) $127,703 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 568,104 Value ($000) $206,330 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 598,672 Value ($000) $179,272 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 447,807 Value ($000) $128,104 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 462,748 Value ($000) $129,847 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 355,011 Value ($000) $90,716 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 334,926 Value ($000) $110,974 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 391,506 Value ($000) $108,631 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 347,806 Value ($000) $91,654 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 348,806 Value ($000) $83,577 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 467,205 Value ($000) $107,284 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 624,245 Value ($000) $124,949 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 744,086 Value ($000) $176,400 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 623,547 Value ($000) $150,736 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 283,790 Value ($000) $59,079 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 358,877 Value ($000) $60,797 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 242,707 Value ($000) $45,544 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 128,257 Value ($000) $22,725 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 129,043 Value ($000) $26,388 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 158,387 Value ($000) $24,042 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 361,400 Value ($000) $56,939 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 619,848 Value ($000) $99,684 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 520,776 Value ($000) $98,897 Avg Close $190.77 Range $161.42 - $207.22