THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,778 Value ($000) $15,627 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 57,107 Value ($000) $16,461 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 57,505 Value ($000) $19,010 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 58,823 Value ($000) $18,461 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 67,008 Value ($000) $18,717 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 67,171 Value ($000) $23,271 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 67,149 Value ($000) $21,741 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 69,023 Value ($000) $25,130 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 70,145 Value ($000) $21,005 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 68,877 Value ($000) $19,704 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 72,514 Value ($000) $20,347 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 75,857 Value ($000) $13,659 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 77,199 Value ($000) $23,087 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 79,949 Value ($000) $22,183 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 83,505 Value ($000) $22,006 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 90,161 Value ($000) $21,603 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 109,543 Value ($000) $25,154 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 622,820 Value ($000) $124,665 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 936,033 Value ($000) $221,905 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 936,419 Value ($000) $226,370 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 927,916 Value ($000) $193,174 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 930,641 Value ($000) $157,661 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 823,695 Value ($000) $154,566 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 859,985 Value ($000) $152,372 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,263,080 Value ($000) $258,286 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,257,804 Value ($000) $190,921 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,265,749 Value ($000) $199,419 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,093,141 Value ($000) $175,798 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,082,653 Value ($000) $205,617 Avg Close $190.77 Range $161.42 - $207.22