THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,340 Value ($000) $3,672 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 13,344 Value ($000) $3,846 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,805 Value ($000) $3,241 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,805 Value ($000) $3,226 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 9,860 Value ($000) $2,723 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,860 Value ($000) $3,416 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,365 Value ($000) $3,096 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,348 Value ($000) $3,395 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 10,126 Value ($000) $3,032 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 10,126 Value ($000) $2,897 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 10,126 Value ($000) $2,841 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 10,165 Value ($000) $3 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 10,184 Value ($000) $3 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 10,138 Value ($000) $2,813 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 10,138 Value ($000) $2,672 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 10,138 Value ($000) $2,429 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 10,138 Value ($000) $2,328 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 10,138 Value ($000) $2,029 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 10,138 Value ($000) $2,403 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 10,138 Value ($000) $2,451 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 10,138 Value ($000) $2,111 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 10,138 Value ($000) $1,717 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 10,223 Value ($000) $1,918 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,763 Value ($000) $844 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,960 Value ($000) $1,014 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,960 Value ($000) $753 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,960 Value ($000) $781 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,960 Value ($000) $798 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,961 Value ($000) $942 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,340	$3,672	$279.23	$238.17 - $313.71
Q3 2025	13,344	$3,846	$293.19	$254.17 - $335.30
Q2 2025	9,805	$3,241	$317.87	$291.72 - $344.64
Q1 2025	9,805	$3,226	$295.68	$263.57 - $327.80
Q4 2024	9,860	$2,723	$311.40	$256.75 - $350.18
Q3 2024	9,860	$3,416	$335.01	$307.69 - $361.84
Q2 2024	9,365	$3,096	$334.20	$318.79 - $353.00
Q1 2024	9,348	$3,395	$317.75	$280.95 - $354.02
Q4 2023	10,126	$3,032	$280.77	$244.81 - $306.97
Q3 2023	10,126	$2,897	$272.79	$253.67 - $289.75
Q2 2023	10,126	$2,841	$247.94	$228.66 - $269.47
Q1 2023	10,165	$3	$276.18	$238.27 - $310.44
Q4 2022	10,184	$3	$298.87	$263.54 - $321.99
Q3 2022	10,138	$2,813	$264.78	$240.94 - $279.54
Q2 2022	10,138	$2,672	$241.40	$225.30 - $256.00
Q1 2022	10,138	$2,429	$218.34	$198.52 - $230.92
Q4 2021	10,138	$2,328	$197.24	$177.68 - $216.90
Q3 2021	10,138	$2,029	$200.81	$184.16 - $220.58
Q2 2021	10,138	$2,403	$229.72	$213.21 - $250.64
Q1 2021	10,138	$2,451	$204.18	$174.63 - $228.62
Q4 2020	10,138	$2,111	$179.43	$146.71 - $205.80
Q3 2020	10,138	$1,717	$161.03	$145.31 - $177.96
Q2 2020	10,223	$1,918	$173.56	$145.82 - $198.80
Q1 2020	4,763	$844	$177.44	$108.41 - $205.47
Q4 2019	4,960	$1,014	$167.70	$134.00 - $189.59
Q3 2019	4,960	$753	$148.86	$133.09 - $169.92
Q2 2019	4,960	$781	$143.34	$129.84 - $156.31
Q1 2019	4,960	$798	$167.01	$145.05 - $184.76
Q4 2018	4,961	$942	$190.77	$161.42 - $207.22