THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,784 Value ($000) $20,032 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 72,453 Value ($000) $20,885 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 73,127 Value ($000) $24,174 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 74,451 Value ($000) $24,494 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 74,810 Value ($000) $20,658 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 75,110 Value ($000) $26,021 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 74,537 Value ($000) $24,640 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 74,375 Value ($000) $27,012 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 74,236 Value ($000) $22,230 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 75,636 Value ($000) $21,637 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 75,384 Value ($000) $21,153 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,784	$20,032	$279.23	$238.17 - $313.71
Q3 2025	72,453	$20,885	$293.19	$254.17 - $335.30
Q2 2025	73,127	$24,174	$317.87	$291.72 - $344.64
Q1 2025	74,451	$24,494	$295.68	$263.57 - $327.80
Q4 2024	74,810	$20,658	$311.40	$256.75 - $350.18
Q3 2024	75,110	$26,021	$335.01	$307.69 - $361.84
Q2 2024	74,537	$24,640	$334.20	$318.79 - $353.00
Q1 2024	74,375	$27,012	$317.75	$280.95 - $354.02
Q4 2023	74,236	$22,230	$280.77	$244.81 - $306.97
Q3 2023	75,636	$21,637	$272.79	$253.67 - $289.75
Q2 2023	75,384	$21,153	$247.94	$228.66 - $269.47