THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,299 Value ($000) $3,385 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 11,938 Value ($000) $3,441 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 11,506 Value ($000) $3,804 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 11,053 Value ($000) $3,636 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 10,811 Value ($000) $2,985 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 10,508 Value ($000) $3,641 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 10,338 Value ($000) $3,417 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 10,261 Value ($000) $3,727 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 10,218 Value ($000) $3,060 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 10,080 Value ($000) $2,884 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 10,057 Value ($000) $2,822 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 10,256 Value ($000) $2,621 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 10,877 Value ($000) $3,604 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 10,841 Value ($000) $3,008 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 10,836 Value ($000) $2,856 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 10,325 Value ($000) $2,474 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 10,069 Value ($000) $2,312 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 9,454 Value ($000) $1,892 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 9,103 Value ($000) $2,158 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 8,433 Value ($000) $2,039 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 8,070 Value ($000) $1,680 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 7,309 Value ($000) $1,238 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,830 Value ($000) $1,282 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,842 Value ($000) $681 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,193 Value ($000) $653 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 3,022 Value ($000) $459 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 3,069 Value ($000) $484 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 3,022 Value ($000) $486 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,677 Value ($000) $508 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,299	$3,385	$279.23	$238.17 - $313.71
Q3 2025	11,938	$3,441	$293.19	$254.17 - $335.30
Q2 2025	11,506	$3,804	$317.87	$291.72 - $344.64
Q1 2025	11,053	$3,636	$295.68	$263.57 - $327.80
Q4 2024	10,811	$2,985	$311.40	$256.75 - $350.18
Q3 2024	10,508	$3,641	$335.01	$307.69 - $361.84
Q2 2024	10,338	$3,417	$334.20	$318.79 - $353.00
Q1 2024	10,261	$3,727	$317.75	$280.95 - $354.02
Q4 2023	10,218	$3,060	$280.77	$244.81 - $306.97
Q3 2023	10,080	$2,884	$272.79	$253.67 - $289.75
Q2 2023	10,057	$2,822	$247.94	$228.66 - $269.47
Q1 2023	10,256	$2,621	$276.18	$238.27 - $310.44
Q4 2022	10,877	$3,604	$298.87	$263.54 - $321.99
Q3 2022	10,841	$3,008	$264.78	$240.94 - $279.54
Q2 2022	10,836	$2,856	$241.40	$225.30 - $256.00
Q1 2022	10,325	$2,474	$218.34	$198.52 - $230.92
Q4 2021	10,069	$2,312	$197.24	$177.68 - $216.90
Q3 2021	9,454	$1,892	$200.81	$184.16 - $220.58
Q2 2021	9,103	$2,158	$229.72	$213.21 - $250.64
Q1 2021	8,433	$2,039	$204.18	$174.63 - $228.62
Q4 2020	8,070	$1,680	$179.43	$146.71 - $205.80
Q3 2020	7,309	$1,238	$161.03	$145.31 - $177.96
Q2 2020	6,830	$1,282	$173.56	$145.82 - $198.80
Q1 2020	3,842	$681	$177.44	$108.41 - $205.47
Q4 2019	3,193	$653	$167.70	$134.00 - $189.59
Q3 2019	3,022	$459	$148.86	$133.09 - $169.92
Q2 2019	3,069	$484	$143.34	$129.84 - $156.31
Q1 2019	3,022	$486	$167.01	$145.05 - $184.76
Q4 2018	2,677	$508	$190.77	$161.42 - $207.22