THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81,803 Value ($000) $26,913 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 46,734 Value ($000) $12,905 Avg Close $311.40 Range $256.75 - $350.18
Q2 2021
Shares 357,992 Value ($000) $84,869 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 299,442 Value ($000) $72,387 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 527,042 Value ($000) $109,720 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 400,586 Value ($000) $67,863 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 414,754 Value ($000) $77,829 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 224,893 Value ($000) $39,847 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 490,000 Value ($000) $100,200 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 419,791 Value ($000) $63,720 Avg Close $148.86 Range $133.09 - $169.92