THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,606 Value ($000) $443 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,606 Value ($000) $556 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,606 Value ($000) $531 Avg Close $334.20 Range $318.79 - $353.00
Q2 2021
Shares 1,606 Value ($000) $381 Avg Close $229.72 Range $213.21 - $250.64
Q3 2019
Shares 2,747 Value ($000) $417 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,747 Value ($000) $433 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,747 Value ($000) $442 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,763 Value ($000) $525 Avg Close $190.77 Range $161.42 - $207.22